VSTB
VSTB · 美元计价
$119.61
-11.50%
≈ ￥789.426
(-$15.54)
更新于 2026-11-05 11:50:02
24H 最高$139.56
24H 最低$117.58
今日开盘$135.15
24H 成交量$22.28万
流通市值—
24H 涨跌额(-$15.54)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.000529 | $8.82万 | $5,275.27万 | 6.62% |
| 599 |
SLPSmooth Love Potion
|
$0.000513 | $0.000514 | $0.000475 | $13.61万 | $2,063.88万 | 8.00% |
| 684 |
LLYBLLYB
|
$1432.16 | $1,448.67 | $1,400.55 | $4.94万 | — | 1.47% |
| 41 |
BMTBubblemaps
|
$0.02713 | $0.03288 | $0.02667 | $1,350.69万 | $718.12万 | -9.78% |
| 437 |
STXBSTXB
|
$543.94 | $619.50 | $538.00 | $28.73万 | — | -6.39% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00612 | $24.51万 | $1,978.44万 | 4.24% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 686 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01944 | $4.64万 | $1,880.64万 | 4.37% |
| 660 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1851 | $7.91万 | $3,582.85万 | 3.73% |
| 506 |
SECZBSECZB
|
$8.16 | $8.45 | $7.53 | $22.43万 | — | 7.94% |
| 454 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000419 | $26.87万 | $2,795.78万 | 4.06% |
| 209 |
MUUBMUUB
|
$18.52 | $23.27 | $17.66 | $81.94万 | — | -9.44% |
| 465 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000749 | $25.92万 | $5,313.13万 | 2.40% |
| 276 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $57.65万 | $5,708.00万 | 1.78% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.2392 | $15.22万 | $2.17亿 | 6.44% |
相关站点
共 40 个
QQQB _BTC行情
达世币 _比特币
达世币 _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _BTC行情
Haedal _比特币
Stacks _加密货币行情
狗币 _比特币行情
1000CAT _数字货币市值
LayerZero _比特币
Filecoin _加密货币行情
TQQQB _比特币行情
Haedal _比特币行情
Chainlink _比特币行情
恒星币 _加密货币行情
Huma Finance _币种排行
Filecoin _BTC行情
StraitsX XUSD _数字货币市值
United Stables _比特币
Worldcoin _BTC行情
Ethena _币种排行
Solana _BTC行情
比特币 _以太坊ETH价格
AMDB _币种排行
Hedera _币种排行
Pepe _数字货币市值
SNXXB _BTC行情
LayerZero _以太坊ETH价格
Hedera _BTC行情
Space and Time _以太坊ETH价格
Polkadot _比特币
Ondo _比特币
Sei _以太坊ETH价格
Gram _数字货币市值
应用链 _数字货币市值
NFPrompt _币种排行
Avalanche _币种排行
KORUB _比特币行情
World Liberty _数字货币市值
Starknet _BTC行情