Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.000526 | $8.89万 | $5,275.27万 | 6.63% |
| 595 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000473 | $13.52万 | $2,063.88万 | 8.25% |
| 682 |
LLYBLLYB
|
$1431.49 | $1,448.67 | $1,400.55 | $5.27万 | — | 1.29% |
| 42 |
BMTBubblemaps
|
$0.02707 | $0.03288 | $0.02667 | $1,360.31万 | $718.12万 | -9.86% |
| 420 |
STXBSTXB
|
$544.94 | $619.50 | $538.00 | $30.65万 | — | -6.66% |
| 481 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.53万 | $1,978.44万 | 4.41% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02032 | $0.02066 | $0.01937 | $4.70万 | $1,880.64万 | 4.69% |
| 663 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1849 | $7.47万 | $3,582.85万 | 3.84% |
| 503 |
SECZBSECZB
|
$8.15 | $8.45 | $7.51 | $22.48万 | — | 8.09% |
| 450 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $26.96万 | $2,795.78万 | 4.31% |
| 208 |
MUUBMUUB
|
$18.57 | $23.27 | $17.66 | $82.21万 | — | -10.07% |
| 470 |
TURBOTurbo
|
$0.000772 | $0.000797 | $0.000748 | $25.31万 | $5,313.13万 | 2.93% |
| 270 |
AMPAmp
|
$0.000687 | $0.000692 | $0.000668 | $59.45万 | $5,708.00万 | 0.73% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2384 | $14.96万 | $2.17亿 | 6.54% |
相关站点
共 40 个
LayerZero _比特币
Worldcoin _数字货币市值
波场 _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _比特币
Polygon _币种排行
LayerZero _加密货币行情
Polkadot _BTC行情
First Digital _以太坊ETH价格
TQQQB _BTC行情
Plasma _币种排行
Hyperliquid _数字货币市值
MarsCoin _比特币
Pudgy Penguins _加密货币行情
应用链 _以太坊ETH价格
Chainlink _比特币行情
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
PancakeSwap _比特币行情
TQQQB _比特币
EUR _以太坊ETH价格
Uniswap _币种排行
MarsCoin _加密货币行情
波场 _数字货币市值
牛来 _币种排行
牛来 _数字货币市值
First Digital _加密货币行情
Quant _加密货币行情
Aerodrome _数字货币市值
THORChain _数字货币市值
Pump.fun _加密货币行情
TQQQB _BTC行情
TQQQB _比特币行情
USDC _币种排行
Aave _币种排行
比特现金 _数字货币市值
INTWB _比特币
恒星币 _BTC行情
AAPLB _比特币行情
BABAB _比特币行情