Sui
SUI · 美元计价
$0.9315
5.96%
≈ ￥6.1479
($0.05)
更新于 2026-11-05 09:40:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8791
24H 成交量$4,867.62万
流通市值$38.68亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 632 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.00052 | $11.05万 | $5,275.27万 | 5.08% |
| 599 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.02万 | $2,063.88万 | 5.43% |
| 672 |
LLYBLLYB
|
$1427.67 | $1,448.67 | $1,400.55 | $7.21万 | — | 0.12% |
| 41 |
BMTBubblemaps
|
$0.02934 | $0.03288 | $0.02745 | $1,442.70万 | $718.12万 | -5.29% |
| 405 |
STXBSTXB
|
$544.11 | $619.50 | $538.00 | $33.29万 | — | -7.67% |
| 466 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $26.34万 | $1,978.44万 | 2.09% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 3.06% |
| 673 |
BANDBand Protocol
|
$0.1918 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 2.57% |
| 496 |
SECZBSECZB
|
$8.08 | $8.45 | $7.42 | $23.68万 | — | 5.48% |
| 454 |
MEMEMEMETOON
|
$0.000433 | $0.000445 | $0.000412 | $27.43万 | $2,795.78万 | 2.36% |
| 207 |
MUUBMUUB
|
$18.44 | $23.27 | $17.66 | $82.96万 | — | -13.26% |
| 494 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.02万 | $5,313.13万 | 1.45% |
| 250 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.27万 | $5,708.00万 | -1.59% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $15.42万 | $2.17亿 | 6.15% |
相关站点
共 40 个
USDC _数字货币市值
以太坊 _比特币行情
SOXSB _BTC行情
TQQQB _数字货币市值
Stacks _比特币
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _比特币
Haedal _数字货币市值
以太坊 _BTC行情
BFUSD _BTC行情
Aptos _加密货币行情
Ripple USD _币种排行
Bubblemaps _比特币
World Liberty _BTC行情
艾达币 _加密货币行情
MarsCoin _币种排行
1000CAT _BTC行情
Artificial _比特币行情
RWUSD _比特币
Aerodrome _币种排行
莱特币 _数字货币市值
USDC _比特币行情
币安币 _加密货币行情
Celestia _加密货币行情
BABAB _BTC行情
AMDB _币种排行
LayerZero _BTC行情
Gram _以太坊ETH价格
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
TONToken _数字货币市值
Stacks _比特币行情
Stacks _加密货币行情
SOXSB _比特币行情
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _币种排行
艾达币 _以太坊ETH价格
World Liberty _币种排行