StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
VTHOVeThor
|
$0.000565 | $0.000575 | $0.000529 | $8.82万 | $5,275.27万 | 6.81% |
| 598 |
SLPSmooth Love Potion
|
$0.000512 | $0.000514 | $0.000475 | $13.62万 | $2,063.88万 | 7.79% |
| 685 |
LLYBLLYB
|
$1432.16 | $1,448.67 | $1,400.55 | $4.83万 | — | 1.62% |
| 41 |
BMTBubblemaps
|
$0.02703 | $0.03288 | $0.02667 | $1,346.99万 | $718.12万 | -8.68% |
| 471 |
STXBSTXB
|
$542.28 | $619.50 | $538.00 | $25.05万 | — | -6.32% |
| 480 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00614 | $24.51万 | $1,978.44万 | 3.74% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 686 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01944 | $4.64万 | $1,880.64万 | 4.37% |
| 660 |
BANDBand Protocol
|
$0.1918 | $0.1974 | $0.1851 | $7.95万 | $3,582.85万 | 3.62% |
| 505 |
SECZBSECZB
|
$8.16 | $8.45 | $7.56 | $22.50万 | — | 7.94% |
| 453 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000419 | $26.93万 | $2,795.78万 | 3.58% |
| 207 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $84.02万 | — | -10.88% |
| 459 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000752 | $26.21万 | $5,313.13万 | 1.60% |
| 276 |
AMPAmp
|
$0.000685 | $0.000692 | $0.000668 | $57.54万 | $5,708.00万 | 1.94% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2592 | $0.2393 | $15.56万 | $2.17亿 | 6.60% |
相关站点
共 40 个
Solana _比特币行情
恒星币 _比特币行情
瑞波币 _币种排行
Aster _币种排行
First Digital _币种排行
Sui _BTC行情
AMDB _数字货币市值
TONToken _比特币
World Liberty _币种排行
AMDB _币种排行
Polygon _币种排行
THORChain _数字货币市值
艾达币 _数字货币市值
Uniswap _比特币
Filecoin _比特币行情
Arbitrum _比特币行情
恒星币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Pepe _数字货币市值
Aave _比特币
Huma Finance _比特币行情
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _加密货币行情
Filecoin _数字货币市值
PAX Gold _加密货币行情
Chainlink _比特币
Celestia _比特币
Plasma _币种排行
比特现金 _BTC行情
StraitsX XUSD _比特币
Bittensor _比特币行情
United Stables _以太坊ETH价格
Avalanche _BTC行情
Ondo _以太坊ETH价格
United Stables _比特币
RWUSD _币种排行
First Digital _比特币行情