SSV Network
SSV · 美元计价
$2.316
3.44%
≈ ￥15.2856
($0.08)
更新于 2026-11-05 11:40:02
24H 最高$2.40
24H 最低$2.24
今日开盘$2.239
24H 成交量$30.75万
流通市值$1,654.03万
24H 涨跌额($0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 650 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.000526 | $8.82万 | $5,275.27万 | 7.22% |
| 596 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.54万 | $2,063.88万 | 8.44% |
| 682 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.38% |
| 41 |
BMTBubblemaps
|
$0.0271 | $0.03288 | $0.02667 | $1,353.70万 | $718.12万 | -10.97% |
| 433 |
STXBSTXB
|
$545.79 | $619.50 | $538.00 | $29.16万 | — | -6.12% |
| 481 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00612 | $24.52万 | $1,978.44万 | 4.57% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.0194 | $4.64万 | $1,880.64万 | 4.64% |
| 663 |
BANDBand Protocol
|
$0.1925 | $0.1974 | $0.1849 | $7.57万 | $3,582.85万 | 4.11% |
| 505 |
SECZBSECZB
|
$8.18 | $8.45 | $7.53 | $22.48万 | — | 8.49% |
| 452 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000417 | $26.87万 | $2,795.78万 | 4.80% |
| 208 |
MUUBMUUB
|
$18.62 | $23.27 | $17.66 | $82.12万 | — | -9.30% |
| 469 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000748 | $25.56万 | $5,313.13万 | 2.94% |
| 276 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $57.66万 | $5,708.00万 | 1.79% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2389 | $15.20万 | $2.17亿 | 6.61% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Filecoin _币种排行
波场 _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _币种排行
Quant _数字货币市值
Tether Gold _BTC行情
Space and Time _比特币行情
Ondo _数字货币市值
Sei _币种排行
INTWB _BTC行情
BEAMX _加密货币行情
Sui _加密货币行情
1000CAT _币种排行
莱特币 _以太坊ETH价格
Injective _币种排行
Arbitrum _比特币行情
Initia _加密货币行情
Aave _加密货币行情
Uniswap _以太坊ETH价格
比特币 _BTC行情
USDC _加密货币行情
Polygon _比特币行情
KORUB _比特币
Huma Finance _以太坊ETH价格
PancakeSwap _数字货币市值
PAX Gold _币种排行
Stacks _比特币
大零币 _比特币行情
Arbitrum _比特币
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Starknet _比特币
USDC _以太坊ETH价格
THORChain _比特币
Uniswap _以太坊ETH价格
BABAB _数字货币市值
AMDB _数字货币市值
Pump.fun _BTC行情
RWUSD _以太坊ETH价格