云储币
SC · 美元计价
$0.000716
0.00%
≈ ￥0.0047256
($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000716
24H 成交量$13.62万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $10.99万 | $5,275.27万 | 4.89% |
| 599 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.05万 | $2,063.88万 | 4.78% |
| 672 |
LLYBLLYB
|
$1427.67 | $1,448.67 | $1,400.55 | $7.21万 | — | -0.09% |
| 41 |
BMTBubblemaps
|
$0.02932 | $0.03288 | $0.02745 | $1,451.36万 | $718.12万 | -3.74% |
| 404 |
STXBSTXB
|
$543.98 | $619.50 | $538.00 | $33.45万 | — | -7.90% |
| 466 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $26.31万 | $1,978.44万 | 1.60% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02018 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 2.91% |
| 673 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 2.46% |
| 497 |
SECZBSECZB
|
$8.1 | $8.45 | $7.42 | $23.68万 | — | 5.20% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.44万 | $2,795.78万 | 1.89% |
| 208 |
MUUBMUUB
|
$18.29 | $23.27 | $17.66 | $82.74万 | — | -14.61% |
| 495 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $24.02万 | $5,313.13万 | 0.92% |
| 250 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.27万 | $5,708.00万 | -1.74% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2592 | $0.2371 | $15.40万 | $2.17亿 | 5.86% |
相关站点
共 40 个
Pendle _BTC行情
BEB _BTC行情
BABAB _BTC行情
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _比特币
波场 _加密货币行情
BEB _币种排行
Official Trump _比特币行情
BEB _以太坊ETH价格
BFUSD _币种排行
EUR _以太坊ETH价格
NFPrompt _比特币
Polygon _以太坊ETH价格
BEAMX _BTC行情
United Stables _比特币
瑞波币 _数字货币市值
Virtuals _比特币
Plasma _BTC行情
Quant _币种排行
达世币 _比特币行情
Tether Gold _比特币
THORChain _比特币
Filecoin _比特币
Aave _比特币
KORUB _比特币行情
恒星币 _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
波场 _币种排行
Aster _以太坊ETH价格
NFPrompt _比特币
Gram _币种排行
比特现金 _加密货币行情
PAX Gold _BTC行情
EUR _比特币行情
EUR _比特币行情
Avalanche _比特币
Quant _币种排行