Sonic
S · 美元计价
$0.04067
8.14%
≈ ￥0.268422
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03761
24H 成交量$225.38万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $10.17万 | $5,275.27万 | 6.24% |
| 600 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.84万 | $2,063.88万 | 7.34% |
| 682 |
LLYBLLYB
|
$1431.29 | $1,448.67 | $1,400.55 | $5.48万 | — | 0.98% |
| 42 |
BMTBubblemaps
|
$0.02783 | $0.03288 | $0.02733 | $1,376.59万 | $718.12万 | -7.30% |
| 412 |
STXBSTXB
|
$545.37 | $619.50 | $538.00 | $32.10万 | — | -7.28% |
| 473 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.01万 | $1,978.44万 | 2.74% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.82万 | $1,880.64万 | 3.90% |
| 666 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.71万 | $3,582.85万 | 3.28% |
| 502 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.08万 | — | 7.55% |
| 457 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.19万 | $2,795.78万 | 3.32% |
| 209 |
MUUBMUUB
|
$18.48 | $23.27 | $17.66 | $82.66万 | — | -11.32% |
| 485 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $25.08万 | $5,313.13万 | 1.72% |
| 260 |
AMPAmp
|
$0.000687 | $0.000707 | $0.000668 | $62.84万 | $5,708.00万 | -1.29% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.29万 | $2.17亿 | 6.32% |
相关站点
共 40 个
Hyperliquid _BTC行情
Pepe _比特币行情
Huma Finance _比特币行情
瑞波币 _比特币
Hedera _比特币行情
Bittensor _币种排行
Tether Gold _加密货币行情
Ethena _加密货币行情
以太坊 _加密货币行情
Sei _币种排行
Near Protocol _币种排行
PancakeSwap _比特币
Quant _数字货币市值
Raydium _比特币行情
Stacks _币种排行
牛来 _比特币行情
Holo _币种排行
Solana _BTC行情
Pepe _比特币
Holo _以太坊ETH价格
USDC _BTC行情
LayerZero _比特币
达世币 _比特币行情
Starknet _BTC行情
BEB _加密货币行情
达世币 _BTC行情
INTWB _币种排行
Worldcoin _BTC行情
Initia _加密货币行情
Starknet _币种排行
波场 _币种排行
StraitsX XUSD _加密货币行情
LayerZero _比特币行情
恒星币 _比特币
Polkadot _币种排行
SNXXB _比特币
Zama _币种排行
Solana _BTC行情
Quant _比特币
BEB _BTC行情