币汇行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 08:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00668 +5.03% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% HOODB $87.61 +3.25% AcetACT $0.00877 +2.93% Dock $0.0039 -6.48% 0G $0.1579 +3.41% JasmyCoin $0.00385 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
189 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
374 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
624 VTHO VTHOVeThor $0.000563 $0.000575 $0.00052 $11.86万 $5,275.27万 5.04%
595 SLP SLPSmooth Love Potion $0.000505 $0.000513 $0.000467 $14.53万 $2,063.88万 4.99%
667 LLYB LLYBLLYB $1420.4 $1,448.67 $1,400.55 $7.85万 — 0.55%
39 BMT BMTBubblemaps $0.0294 $0.03288 $0.02745 $1,521.12万 $718.12万 2.44%
435 STXB STXBSTXB $549.04 $619.50 $547.56 $29.68万 — -9.08%
471 GMT GMTGMT $0.00637 $0.0065 $0.00606 $25.99万 $1,978.44万 1.27%
651 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
685 AEVO AEVOAevo $0.0203 $0.02066 $0.01922 $4.83万 $1,880.64万 2.84%
674 BAND BANDBand Protocol $0.192 $0.1974 $0.1826 $7.13万 $3,582.85万 1.64%
487 SECZB SECZBSECZB $8.14 $8.45 $7.42 $24.49万 — 4.49%
458 MEME MEMEMEMETOON $0.000436 $0.000445 $0.000412 $27.07万 $2,795.78万 2.11%
208 MUUB MUUBMUUB $18.41 $23.27 $18.38 $81.91万 — -17.07%
497 TURBO TURBOTurbo $0.000767 $0.000797 $0.000742 $23.73万 $5,313.13万 0.26%
246 AMP AMPAmp $0.000681 $0.000707 $0.000668 $68.38万 $5,708.00万 -1.16%
465 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
486 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
581 FRAX FRAXLegacy Frax Dollar $0.2537 $0.2592 $0.2371 $15.57万 $2.17亿 5.53%

相关站点

共 40 个
EUR _BTC行情 United Stables _加密货币行情 First Digital _比特币行情 EUR _比特币 KORUB _数字货币市值 Starknet _数字货币市值 Gram _加密货币行情 比特现金 _加密货币行情 PancakeSwap _加密货币行情 Ethena _比特币 恒星币 _比特币行情 AAPLB _加密货币行情 以太坊 _加密货币行情 Hedera _以太坊ETH价格 Aerodrome _币种排行 Pump.fun _数字货币市值 United Stables _比特币 Huma Finance _数字货币市值 Injective _比特币 Sei _数字货币市值 Aster _加密货币行情 应用链 _加密货币行情 Holo _币种排行 AMDB _比特币 AAPLB _加密货币行情 Solana _数字货币市值 EUR _加密货币行情 Avalanche _比特币 Sui _加密货币行情 Huma Finance _币种排行 Near Protocol _BTC行情 大零币 _BTC行情 Injective _加密货币行情 Quant _数字货币市值 StraitsX XUSD _以太坊ETH价格 Ondo _加密货币行情 BEB _加密货币行情 USD1 _比特币 StraitsX XUSD _比特币 Official Trump _以太坊ETH价格