币汇行情
行情总览
RED

RedStone

RED · 美元计价
$0.1504
8.83% ≈ ￥0.99264 ($0.01)
更新于 2026-11-05 11:05:01
24H 最高$0.1504
24H 最低$0.1375
今日开盘$0.1382
24H 成交量$38.34万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
KAITO $0.2318 +2.03% VIB $0.00223 -63.26% Linea $0.002388 +5.85% Lumia $0.0824 +3.52% LeverFi $0.000175 -17.06% IRIS $0.00521 -6.46% Newton Protocol $0.04339 +4.73% Unifi ProtocolUNFI $1.341 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
190 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
370 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
649 VTHO VTHOVeThor $0.000561 $0.000575 $0.000524 $8.96万 $5,275.27万 6.86%
595 SLP SLPSmooth Love Potion $0.000512 $0.000513 $0.00047 $13.55万 $2,063.88万 8.71%
682 LLYB LLYBLLYB $1430.91 $1,448.67 $1,400.55 $5.38万 — 1.14%
42 BMT BMTBubblemaps $0.02748 $0.03288 $0.02733 $1,361.93万 $718.12万 -7.23%
413 STXB STXBSTXB $544 $619.50 $538.00 $31.74万 — -6.29%
482 GMT GMTGMT $0.00637 $0.0065 $0.00609 $24.65万 $1,978.44万 4.09%
644 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
685 AEVO AEVOAevo $0.02017 $0.02066 $0.01931 $4.73万 $1,880.64万 4.45%
665 BAND BANDBand Protocol $0.1919 $0.1974 $0.1842 $7.47万 $3,582.85万 4.12%
497 SECZB SECZBSECZB $8.12 $8.45 $7.42 $23.07万 — 7.69%
450 MEME MEMEMEMETOON $0.000434 $0.000445 $0.000415 $26.79万 $2,795.78万 4.33%
207 MUUB MUUBMUUB $18.39 $23.27 $17.66 $82.40万 — -10.42%
484 TURBO TURBOTurbo $0.00077 $0.000797 $0.000745 $24.42万 $5,313.13万 2.80%
269 AMP AMPAmp $0.000688 $0.000692 $0.000668 $59.95万 $5,708.00万 1.18%
461 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
479 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
575 FRAX FRAXLegacy Frax Dollar $0.2538 $0.2592 $0.2372 $15.00万 $2.17亿 6.68%

相关站点

共 40 个
1000CAT _BTC行情 1000CAT _比特币行情 RWUSD _数字货币市值 EUR _币种排行 Aptos _比特币 United Stables _比特币行情 Official Trump _比特币行情 Pudgy Penguins _比特币 波场 _以太坊ETH价格 Artificial _币种排行 Pendle _以太坊ETH价格 BEAMX _比特币 AMDB _数字货币市值 Virtuals _以太坊ETH价格 First Digital _以太坊ETH价格 Ethena _币种排行 恒星币 _BTC行情 StraitsX XUSD _比特币 AAPLB _数字货币市值 Uniswap _比特币 BFUSD _比特币 Gram _比特币行情 United Stables _以太坊ETH价格 Hyperliquid _比特币行情 应用链 _比特币 Ripple USD _比特币 Huma Finance _加密货币行情 恒星币 _以太坊ETH价格 Initia _BTC行情 Bubblemaps _数字货币市值 USDC _加密货币行情 Quant _BTC行情 SOXSB _以太坊ETH价格 Aptos _加密货币行情 Virtuals _以太坊ETH价格 Polygon _BTC行情 World Liberty _以太坊ETH价格 Chainlink _比特币 TQQQB _比特币行情 BEB _币种排行