PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $10.17万 | $5,275.27万 | 6.43% |
| 599 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.83万 | $2,063.88万 | 6.89% |
| 681 |
LLYBLLYB
|
$1429.96 | $1,448.67 | $1,400.55 | $5.65万 | — | 0.86% |
| 42 |
BMTBubblemaps
|
$0.02778 | $0.03288 | $0.02733 | $1,379.19万 | $718.12万 | -8.14% |
| 412 |
STXBSTXB
|
$545.69 | $619.50 | $538.00 | $32.10万 | — | -7.22% |
| 472 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $26.01万 | $1,978.44万 | 2.90% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.83万 | $1,880.64万 | 3.63% |
| 666 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1826 | $7.71万 | $3,582.85万 | 3.34% |
| 502 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $23.07万 | — | 7.82% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.25万 | $2,795.78万 | 3.56% |
| 209 |
MUUBMUUB
|
$18.49 | $23.27 | $17.66 | $82.65万 | — | -11.15% |
| 485 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $25.06万 | $5,313.13万 | 1.72% |
| 261 |
AMPAmp
|
$0.000687 | $0.000707 | $0.000668 | $62.85万 | $5,708.00万 | -1.29% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 6.14% |
相关站点
共 40 个
EUR _以太坊ETH价格
Bittensor _数字货币市值
大零币 _数字货币市值
TQQQB _BTC行情
达世币 _比特币行情
Stacks _币种排行
BABAB _比特币
Bittensor _加密货币行情
BEAMX _比特币
Pendle _比特币行情
AMDB _以太坊ETH价格
Pendle _比特币
Bittensor _数字货币市值
Pudgy Penguins _BTC行情
QQQB _BTC行情
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
币安币 _以太坊ETH价格
币安币 _BTC行情
莱特币 _比特币行情
Holo _以太坊ETH价格
Chainlink _加密货币行情
Ethena _以太坊ETH价格
PancakeSwap _加密货币行情
Raydium _币种排行
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _比特币行情
Stacks _以太坊ETH价格
Virtuals _数字货币市值
EUR _比特币
Zama _数字货币市值
Gram _比特币行情
Aave _加密货币行情
恒星币 _比特币行情
Hyperliquid _比特币
Hedera _比特币
1000CAT _BTC行情
BABAB _加密货币行情
Pump.fun _比特币