币汇行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00035
3.25% ≈ ￥0.00231 ($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000339
24H 成交量$28.68万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Gunz $0.001957 +2.30% OpenEden $0.0565 +2.77% StormXSTMX $0.004565 -2.00% PolkastarterPOLS $0.3079 -2.16% PowerledgerPOWR $0.0562 +2.00% 1000SATS (Ordinals) $0.00000922 +2.90% Hooked Protocol $0.0078 +9.86% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
190 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
372 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
631 VTHO VTHOVeThor $0.000562 $0.000575 $0.00052 $11.04万 $5,275.27万 5.24%
601 SLP SLPSmooth Love Potion $0.00051 $0.000513 $0.000467 $13.87万 $2,063.88万 5.81%
673 LLYB LLYBLLYB $1430.63 $1,448.67 $1,400.55 $7.11万 — 0.44%
41 BMT BMTBubblemaps $0.02923 $0.03288 $0.02745 $1,411.92万 $718.12万 -3.72%
406 STXB STXBSTXB $545.65 $619.50 $538.00 $33.15万 — -8.14%
474 GMT GMTGMT $0.00636 $0.0065 $0.00606 $26.05万 $1,978.44万 1.76%
649 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
685 AEVO AEVOAevo $0.02023 $0.02066 $0.01922 $4.74万 $1,880.64万 3.00%
672 BAND BANDBand Protocol $0.1916 $0.1974 $0.1826 $7.24万 $3,582.85万 2.08%
497 SECZB SECZBSECZB $8.11 $8.45 $7.42 $23.59万 — 5.88%
455 MEME MEMEMEMETOON $0.000436 $0.000445 $0.000412 $27.31万 $2,795.78万 2.59%
208 MUUB MUUBMUUB $18.37 $23.27 $17.66 $83.28万 — -14.48%
485 TURBO TURBOTurbo $0.00077 $0.000797 $0.000742 $24.68万 $5,313.13万 1.05%
249 AMP AMPAmp $0.000683 $0.000707 $0.000668 $67.17万 $5,708.00万 -1.16%
469 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
484 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
579 FRAX FRAXLegacy Frax Dollar $0.2542 $0.2592 $0.2371 $15.30万 $2.17亿 5.87%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Haedal _比特币 Near Protocol _币种排行 United Stables _BTC行情 Artificial _比特币 瑞波币 _以太坊ETH价格 Aave _数字货币市值 Bittensor _BTC行情 Worldcoin _比特币 Near Protocol _加密货币行情 Raydium _数字货币市值 牛来 _BTC行情 MarsCoin _加密货币行情 莱特币 _加密货币行情 Space and Time _以太坊ETH价格 PAX Gold _币种排行 Celestia _比特币行情 币安币 _以太坊ETH价格 BABAB _数字货币市值 Initia _以太坊ETH价格 RWUSD _数字货币市值 NFPrompt _数字货币市值 比特币 USDC _比特币 Polkadot _比特币行情 以太坊 _比特币行情 Gram _比特币 Official Trump _比特币 PancakeSwap _以太坊ETH价格 Worldcoin _数字货币市值 Injective _比特币行情 瑞波币 _以太坊ETH价格 RWUSD _币种排行 Arbitrum _币种排行 Solana _币种排行 Huma Finance _比特币 NFPrompt _币种排行 BEB _加密货币行情 Solana _币种排行 Celo _以太坊ETH价格