MDBB
MDBB · 美元计价
$325.52
-0.92%
≈ ￥2148.43
(-$3.02)
更新于 2026-11-05 09:45:03
24H 最高$343.19
24H 最低$312.12
今日开盘$328.54
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$3.02)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 632 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $11.03万 | $5,275.27万 | 5.84% |
| 599 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.04万 | $2,063.88万 | 6.26% |
| 672 |
LLYBLLYB
|
$1427.67 | $1,448.67 | $1,400.55 | $7.19万 | — | 0.02% |
| 41 |
BMTBubblemaps
|
$0.0295 | $0.03288 | $0.02745 | $1,434.98万 | $718.12万 | -3.34% |
| 405 |
STXBSTXB
|
$543.88 | $619.50 | $538.00 | $33.17万 | — | -7.97% |
| 466 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.30万 | $1,978.44万 | 2.41% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 3.27% |
| 673 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 2.95% |
| 496 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.65万 | — | 6.43% |
| 454 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.42万 | $2,795.78万 | 2.84% |
| 207 |
MUUBMUUB
|
$18.44 | $23.27 | $17.66 | $82.82万 | — | -12.98% |
| 491 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.09万 | $5,313.13万 | 1.72% |
| 249 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.21万 | $5,708.00万 | -1.59% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.41万 | $2.17亿 | 6.28% |
相关站点
共 40 个
Artificial _比特币
Celestia _比特币行情
NFPrompt _数字货币市值
Celestia _比特币行情
Sui _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _比特币
KORUB _加密货币行情
Tether Gold _数字货币市值
Aave _比特币
BFUSD _币种排行
LayerZero _加密货币行情
BABAB _比特币行情
牛来 _比特币行情
Zama _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _比特币行情
Initia _数字货币市值
狗币 _BTC行情
Avalanche _BTC行情
Artificial _加密货币行情
Solana _数字货币市值
比特现金 _比特币行情
United Stables _比特币
USD1 _比特币
Plasma _加密货币行情
Aptos _加密货币行情
Arbitrum _比特币
KORUB _币种排行
Huma Finance _BTC行情
牛来 _以太坊ETH价格
Polkadot _币种排行
Quant _币种排行
SNXXB _加密货币行情
以太坊 _以太坊ETH价格
Bittensor _币种排行
Avalanche _以太坊ETH价格
RWUSD _比特币行情
Stacks _币种排行
Pepe _比特币