Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $11.59万 | $5,275.27万 | 4.89% |
| 597 |
SLPSmooth Love Potion
|
$0.000503 | $0.000513 | $0.000467 | $14.40万 | $2,063.88万 | 4.79% |
| 670 |
LLYBLLYB
|
$1425.99 | $1,448.67 | $1,400.55 | $7.47万 | — | 0.19% |
| 41 |
BMTBubblemaps
|
$0.02946 | $0.03288 | $0.02745 | $1,495.32万 | $718.12万 | -2.52% |
| 404 |
STXBSTXB
|
$541.44 | $619.50 | $540.42 | $33.41万 | — | -9.03% |
| 472 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00606 | $25.92万 | $1,978.44万 | 0.80% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 2.71% |
| 674 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.23万 | $3,582.85万 | 1.92% |
| 496 |
SECZBSECZB
|
$8.05 | $8.45 | $7.42 | $23.81万 | — | 4.95% |
| 456 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.25万 | $2,795.78万 | 1.17% |
| 208 |
MUUBMUUB
|
$17.83 | $23.27 | $17.80 | $81.87万 | — | -17.26% |
| 494 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000742 | $24.01万 | $5,313.13万 | 0.13% |
| 249 |
AMPAmp
|
$0.000675 | $0.000707 | $0.000668 | $67.56万 | $5,708.00万 | -2.60% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $15.15万 | $2.17亿 | 5.81% |
相关站点
共 40 个
Sei _币种排行
1000CAT _数字货币市值
比特币 _数字货币市值
Ondo _比特币行情
应用链 _比特币
AMDB _BTC行情
MarsCoin _BTC行情
BEB _币种排行
Polygon _比特币
First Digital _加密货币行情
Polkadot _数字货币市值
Near Protocol _BTC行情
大零币 _数字货币市值
RWUSD _币种排行
Virtuals _BTC行情
Aptos _比特币行情
Avalanche _比特币
BEAMX _BTC行情
Aptos _BTC行情
TQQQB _以太坊ETH价格
Holo _比特币行情
TQQQB _比特币
Virtuals _加密货币行情
INTWB _比特币行情
BABAB _数字货币市值
Holo _BTC行情
以太坊 _BTC行情
Hedera _BTC行情
Haedal _数字货币市值
Ripple USD _币种排行
Pendle _以太坊ETH价格
Hedera _数字货币市值
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _比特币行情
Aave _BTC行情
KORUB _币种排行
United Stables _加密货币行情
NFPrompt _加密货币行情
USD1 _比特币行情