Kaia
KAIA · 美元计价
$0.0347
9.12%
≈ ￥0.22902
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0318
24H 成交量$56.25万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.000526 | $8.82万 | $5,275.27万 | 6.62% |
| 595 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.54万 | $2,063.88万 | 8.44% |
| 682 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.38% |
| 41 |
BMTBubblemaps
|
$0.02711 | $0.03288 | $0.02667 | $1,356.96万 | $718.12万 | -10.23% |
| 435 |
STXBSTXB
|
$545.79 | $619.50 | $538.00 | $29.17万 | — | -6.26% |
| 481 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00612 | $24.54万 | $1,978.44万 | 4.06% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01937 | $4.65万 | $1,880.64万 | 4.53% |
| 664 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1849 | $7.44万 | $3,582.85万 | 3.77% |
| 505 |
SECZBSECZB
|
$8.17 | $8.45 | $7.51 | $22.47万 | — | 8.79% |
| 452 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $26.90万 | $2,795.78万 | 4.06% |
| 208 |
MUUBMUUB
|
$18.6 | $23.27 | $17.66 | $82.08万 | — | -9.75% |
| 469 |
TURBOTurbo
|
$0.000772 | $0.000797 | $0.000748 | $25.50万 | $5,313.13万 | 2.66% |
| 275 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $58.25万 | $5,708.00万 | 1.33% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 480 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2389 | $14.88万 | $2.17亿 | 6.53% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
MarsCoin _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
Official Trump _以太坊ETH价格
Aave _币种排行
USD1 _比特币行情
Sei _以太坊ETH价格
Initia _BTC行情
RWUSD _比特币
Aerodrome _比特币行情
THORChain _加密货币行情
Aster _数字货币市值
艾达币 _数字货币市值
比特现金 _比特币行情
Arbitrum _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
Near Protocol _币种排行
Zama _BTC行情
SOXSB _BTC行情
Raydium _比特币
Celo _数字货币市值
Aave _以太坊ETH价格
Ripple USD _BTC行情
World Liberty _币种排行
BEAMX _币种排行
PancakeSwap _加密货币行情
TONToken _币种排行
大零币 _以太坊ETH价格
Haedal _币种排行
KORUB _加密货币行情
Initia _数字货币市值
Arbitrum _加密货币行情
Holo _比特币
SNXXB _币种排行
Celo _加密货币行情
Plasma _比特币行情
BEB _比特币行情