GLWB
GLWB · 美元计价
$116.98
-3.61%
≈ ￥772.068
(-$4.38)
更新于 2026-11-05 11:25:02
24H 最高$128.78
24H 最低$115.41
今日开盘$121.36
24H 成交量$20.82万
流通市值—
24H 涨跌额(-$4.38)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.000526 | $8.79万 | $5,275.27万 | 6.43% |
| 595 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.55万 | $2,063.88万 | 7.98% |
| 682 |
LLYBLLYB
|
$1431.49 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.26% |
| 42 |
BMTBubblemaps
|
$0.02726 | $0.03288 | $0.02667 | $1,361.06万 | $718.12万 | -9.91% |
| 426 |
STXBSTXB
|
$545.65 | $619.50 | $538.00 | $29.98万 | — | -6.67% |
| 479 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.58万 | $1,978.44万 | 3.90% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01937 | $4.69万 | $1,880.64万 | 4.15% |
| 665 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1849 | $7.42万 | $3,582.85万 | 3.61% |
| 502 |
SECZBSECZB
|
$8.16 | $8.45 | $7.51 | $22.46万 | — | 8.22% |
| 451 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $26.93万 | $2,795.78万 | 4.06% |
| 209 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $82.13万 | — | -10.90% |
| 466 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000748 | $25.44万 | $5,313.13万 | 2.39% |
| 271 |
AMPAmp
|
$0.000689 | $0.000692 | $0.000668 | $59.33万 | $5,708.00万 | 1.03% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2389 | $14.90万 | $2.17亿 | 6.49% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
MarsCoin _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
World Liberty _币种排行
THORChain _比特币
恒星币 _币种排行
以太坊 _以太坊ETH价格
KORUB _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _币种排行
World Liberty _比特币行情
Quant _数字货币市值
Tether Gold _比特币行情
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
Virtuals _比特币
USDC _以太坊ETH价格
Aptos _币种排行
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
Sui _BTC行情
币安币 _比特币行情
Aave _币种排行
应用链 _以太坊ETH价格
比特现金 _BTC行情
LayerZero _加密货币行情
币安币 _币种排行
Chainlink _币种排行
Solana _以太坊ETH价格
Haedal _比特币
BABAB _以太坊ETH价格
Aave _比特币行情
Near Protocol _币种排行
狗币 _数字货币市值