FWDIB
FWDIB · 美元计价
$6.5
7.44%
≈ ￥42.9
($0.45)
更新于 2026-11-05 10:45:02
24H 最高$6.75
24H 最低$5.91
今日开盘$6.05
24H 成交量$7.94万
流通市值—
24H 涨跌额($0.45)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $10.07万 | $5,275.27万 | 5.84% |
| 600 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000467 | $13.86万 | $2,063.88万 | 6.90% |
| 681 |
LLYBLLYB
|
$1432.98 | $1,448.67 | $1,400.55 | $5.67万 | — | 0.90% |
| 42 |
BMTBubblemaps
|
$0.02775 | $0.03288 | $0.02733 | $1,382.44万 | $718.12万 | -8.84% |
| 411 |
STXBSTXB
|
$547.53 | $619.50 | $538.00 | $32.25万 | — | -6.57% |
| 472 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $26.03万 | $1,978.44万 | 2.90% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01922 | $4.80万 | $1,880.64万 | 2.91% |
| 666 |
BANDBand Protocol
|
$0.1919 | $0.1974 | $0.1826 | $7.66万 | $3,582.85万 | 3.23% |
| 503 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $23.09万 | — | 7.92% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.26万 | $2,795.78万 | 3.56% |
| 209 |
MUUBMUUB
|
$18.68 | $23.27 | $17.66 | $82.73万 | — | -10.96% |
| 485 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.98万 | $5,313.13万 | 1.98% |
| 261 |
AMPAmp
|
$0.000687 | $0.000707 | $0.000668 | $63.03万 | $5,708.00万 | -1.15% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $15.28万 | $2.17亿 | 5.97% |
相关站点
共 40 个
AAPLB _币种排行
TQQQB _比特币
Celo _比特币行情
以太坊 _比特币
First Digital _比特币行情
INTWB _比特币行情
比特币 _币种排行
Zama _比特币
Virtuals _比特币
USD1 _比特币
Avalanche _数字货币市值
币安币 _数字货币市值
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
大零币 _比特币
Space and Time _比特币行情
Raydium _加密货币行情
Huma Finance _比特币
BFUSD _数字货币市值
PAX Gold _数字货币市值
Worldcoin _加密货币行情
Official Trump _加密货币行情
Aptos _币种排行
Pepe _BTC行情
Chainlink _币种排行
StraitsX XUSD _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
波场 _数字货币市值
PancakeSwap _加密货币行情
MarsCoin _以太坊ETH价格
EUR _数字货币市值
比特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _比特币行情
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Injective _数字货币市值