Four
FORM · 美元计价
$0.2076
7.34%
≈ ￥1.3702
($0.01)
更新于 2026-11-05 12:00:02
24H 最高$0.2122
24H 最低$0.1926
今日开盘$0.1934
24H 成交量$94.25万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 647 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.000529 | $8.92万 | $5,275.27万 | 6.23% |
| 598 |
SLPSmooth Love Potion
|
$0.000512 | $0.000514 | $0.000476 | $13.60万 | $2,063.88万 | 7.56% |
| 685 |
LLYBLLYB
|
$1432.16 | $1,448.67 | $1,400.55 | $4.81万 | — | 1.57% |
| 41 |
BMTBubblemaps
|
$0.02703 | $0.03288 | $0.02667 | $1,346.99万 | $718.12万 | -8.68% |
| 471 |
STXBSTXB
|
$542.28 | $619.50 | $538.00 | $25.05万 | — | -6.32% |
| 480 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00614 | $24.51万 | $1,978.44万 | 3.74% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 686 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01944 | $4.64万 | $1,880.64万 | 3.75% |
| 660 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1852 | $7.98万 | $3,582.85万 | 3.24% |
| 505 |
SECZBSECZB
|
$8.16 | $8.45 | $7.56 | $22.50万 | — | 7.94% |
| 453 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000419 | $26.93万 | $2,795.78万 | 3.58% |
| 207 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $84.02万 | — | -10.88% |
| 459 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000752 | $26.21万 | $5,313.13万 | 1.60% |
| 276 |
AMPAmp
|
$0.000685 | $0.000692 | $0.000668 | $57.54万 | $5,708.00万 | 1.94% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2592 | $0.2393 | $15.51万 | $2.17亿 | 6.42% |
相关站点
共 40 个
Zama _比特币行情
TQQQB _加密货币行情
Huma Finance _比特币行情
Solana _BTC行情
First Digital _数字货币市值
USD1 _加密货币行情
USD1 _以太坊ETH价格
狗币 _数字货币市值
Pendle _加密货币行情
恒星币 _比特币行情
United Stables _数字货币市值
莱特币 _比特币
Pepe _数字货币市值
Bittensor _以太坊ETH价格
StraitsX XUSD _比特币
EUR _BTC行情
EUR _数字货币市值
Pudgy Penguins _比特币行情
Starknet _BTC行情
PAX Gold _币种排行
Pump.fun _币种排行
BEAMX _比特币行情
Quant _加密货币行情
StraitsX XUSD _以太坊ETH价格
瑞波币 _比特币行情
World Liberty _BTC行情
Ethena _数字货币市值
TQQQB _比特币
Worldcoin _比特币
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _比特币
Solana _加密货币行情
Sui _币种排行
Ondo _BTC行情
Plasma _加密货币行情
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
Official Trump _BTC行情
Haedal _比特币行情