Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 09:55:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $11.04万 | $5,275.27万 | 5.24% |
| 600 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.91万 | $2,063.88万 | 6.22% |
| 673 |
LLYBLLYB
|
$1430.63 | $1,448.67 | $1,400.55 | $7.15万 | — | 0.35% |
| 41 |
BMTBubblemaps
|
$0.02938 | $0.03288 | $0.02745 | $1,419.70万 | $718.12万 | -3.96% |
| 405 |
STXBSTXB
|
$545.56 | $619.50 | $538.00 | $33.16万 | — | -8.26% |
| 471 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $26.18万 | $1,978.44万 | 2.24% |
| 650 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 2.85% |
| 672 |
BANDBand Protocol
|
$0.1923 | $0.1974 | $0.1826 | $7.26万 | $3,582.85万 | 2.51% |
| 496 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.58万 | — | 6.15% |
| 454 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $27.38万 | $2,795.78万 | 3.07% |
| 208 |
MUUBMUUB
|
$18.55 | $23.27 | $17.66 | $83.27万 | — | -13.64% |
| 485 |
TURBOTurbo
|
$0.000772 | $0.000797 | $0.000742 | $24.77万 | $5,313.13万 | 1.45% |
| 250 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.01% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2371 | $15.33万 | $2.17亿 | 6.04% |
相关站点
共 40 个
Near Protocol _数字货币市值
Celestia _数字货币市值
狗币 _BTC行情
狗币 _数字货币市值
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Space and Time _以太坊ETH价格
Chainlink _比特币行情
比特现金 _加密货币行情
QQQB _加密货币行情
Space and Time _比特币
Uniswap _数字货币市值
Solana _币种排行
NFPrompt _比特币
THORChain _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
Injective _BTC行情
Polygon _以太坊ETH价格
Near Protocol _数字货币市值
比特现金 _BTC行情
Aerodrome _BTC行情
AMDB _加密货币行情
Injective _BTC行情
Gram _比特币行情
Raydium _比特币行情
EUR _比特币行情
Haedal _比特币行情
Official Trump _币种排行
Avalanche _以太坊ETH价格
以太坊 _比特币
应用链 _加密货币行情
TQQQB _币种排行
大零币 _币种排行
Polygon _比特币
比特币 _币种排行
Raydium _数字货币市值
Aptos _币种排行
NFPrompt _币种排行
比特币 _数字货币市值