EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 10:25:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $10.48万 | $5,275.27万 | 5.65% |
| 602 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $13.77万 | $2,063.88万 | 6.28% |
| 681 |
LLYBLLYB
|
$1430.89 | $1,448.67 | $1,400.55 | $5.62万 | — | 0.60% |
| 41 |
BMTBubblemaps
|
$0.02808 | $0.03288 | $0.02733 | $1,393.86万 | $718.12万 | -9.04% |
| 407 |
STXBSTXB
|
$551.38 | $619.50 | $538.00 | $33.28万 | — | -6.26% |
| 474 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.02万 | $1,978.44万 | 2.58% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.78万 | $1,880.64万 | 3.17% |
| 667 |
BANDBand Protocol
|
$0.1917 | $0.1974 | $0.1826 | $7.54万 | $3,582.85万 | 2.79% |
| 500 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $23.37万 | — | 6.81% |
| 456 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.14万 | $2,795.78万 | 2.84% |
| 207 |
MUUBMUUB
|
$18.75 | $23.27 | $17.66 | $83.81万 | — | -11.81% |
| 488 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.70万 | $5,313.13万 | 1.59% |
| 257 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $64.22万 | $5,708.00万 | -0.87% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $15.31万 | $2.17亿 | 6.10% |
相关站点
共 40 个
Chainlink _BTC行情
USD1 _以太坊ETH价格
USD1 _BTC行情
波场 _比特币行情
Uniswap _数字货币市值
INTWB _币种排行
AAPLB _比特币行情
LayerZero _以太坊ETH价格
Stacks _以太坊ETH价格
SOXSB _加密货币行情
Bittensor _数字货币市值
Near Protocol _加密货币行情
QQQB _BTC行情
BEAMX _比特币行情
United Stables _数字货币市值
PAX Gold _以太坊ETH价格
Holo _比特币
Tether Gold _数字货币市值
First Digital _BTC行情
BEAMX _以太坊ETH价格
Aster _加密货币行情
以太坊 _BTC行情
PAX Gold _以太坊ETH价格
大零币 _加密货币行情
恒星币 _BTC行情
Virtuals _数字货币市值
牛来 _BTC行情
Avalanche _以太坊ETH价格
狗币 _加密货币行情
BABAB _加密货币行情
MarsCoin _币种排行
Starknet _数字货币市值
比特币 _BTC行情
Hyperliquid _数字货币市值
First Digital _BTC行情
Near Protocol _币种排行
United Stables _数字货币市值
Ripple USD _币种排行
大零币 _数字货币市值
莱特币 _加密货币行情