Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 630 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.00052 | $11.26万 | $5,275.27万 | 3.93% |
| 599 |
SLPSmooth Love Potion
|
$0.000503 | $0.000513 | $0.000467 | $14.27万 | $2,063.88万 | 3.71% |
| 670 |
LLYBLLYB
|
$1429.4 | $1,448.67 | $1,400.55 | $7.51万 | — | 0.54% |
| 41 |
BMTBubblemaps
|
$0.02946 | $0.03288 | $0.02745 | $1,486.89万 | $718.12万 | -4.13% |
| 403 |
STXBSTXB
|
$538.95 | $619.50 | $538.00 | $33.53万 | — | -9.93% |
| 472 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00606 | $25.99万 | $1,978.44万 | 0.48% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 1.98% |
| 674 |
BANDBand Protocol
|
$0.1907 | $0.1974 | $0.1826 | $7.20万 | $3,582.85万 | 1.65% |
| 496 |
SECZBSECZB
|
$8.04 | $8.45 | $7.42 | $23.82万 | — | 4.55% |
| 454 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.50万 | $2,795.78万 | 1.17% |
| 208 |
MUUBMUUB
|
$18.03 | $23.27 | $17.66 | $82.60万 | — | -16.45% |
| 494 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000742 | $24.05万 | $5,313.13万 | -0.26% |
| 249 |
AMPAmp
|
$0.000675 | $0.000707 | $0.000668 | $67.58万 | $5,708.00万 | -2.46% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2371 | $15.31万 | $2.17亿 | 5.43% |
相关站点
共 40 个
Haedal _BTC行情
Virtuals _以太坊ETH价格
Virtuals _币种排行
Virtuals _币种排行
狗币 _BTC行情
LayerZero _数字货币市值
艾达币 _币种排行
QQQB _比特币
比特现金 _比特币行情
Pepe _BTC行情
First Digital _比特币行情
EUR _比特币
Official Trump _数字货币市值
Avalanche _加密货币行情
Official Trump _比特币
United Stables _以太坊ETH价格
Raydium _加密货币行情
Pudgy Penguins _比特币行情
THORChain _币种排行
Ripple USD _币种排行
艾达币 _BTC行情
Polygon _加密货币行情
Polygon _币种排行
PAX Gold _加密货币行情
Aster _比特币行情
Arbitrum _币种排行
狗币 _加密货币行情
Injective _以太坊ETH价格
Sei _数字货币市值
EUR _以太坊ETH价格
StraitsX XUSD _加密货币行情
大零币 _数字货币市值
波场 _比特币行情
瑞波币 _数字货币市值
Aave _加密货币行情
Arbitrum _比特币行情
Aptos _加密货币行情
TONToken _比特币行情
莱特币 _加密货币行情
Artificial _以太坊ETH价格