Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $11.04万 | $5,275.27万 | 5.07% |
| 601 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.83万 | $2,063.88万 | 6.03% |
| 676 |
LLYBLLYB
|
$1430.63 | $1,448.67 | $1,400.55 | $6.39万 | — | 0.62% |
| 41 |
BMTBubblemaps
|
$0.0279 | $0.03288 | $0.02733 | $1,418.51万 | $718.12万 | -8.07% |
| 406 |
STXBSTXB
|
$545.13 | $619.50 | $538.00 | $33.42万 | — | -7.96% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.08万 | $1,978.44万 | 1.60% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.76万 | $1,880.64万 | 2.49% |
| 667 |
BANDBand Protocol
|
$0.1912 | $0.1974 | $0.1826 | $7.54万 | $3,582.85万 | 1.76% |
| 499 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.40万 | — | 5.46% |
| 454 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.27万 | $2,795.78万 | 2.35% |
| 207 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $83.32万 | — | -14.13% |
| 486 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $24.69万 | $5,313.13万 | 0.66% |
| 255 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $65.22万 | $5,708.00万 | -0.29% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.22万 | $2.17亿 | 5.74% |
相关站点
共 40 个
RWUSD _比特币行情
Initia _币种排行
以太坊 _加密货币行情
World Liberty _数字货币市值
Space and Time _以太坊ETH价格
Injective _加密货币行情
1000CAT _以太坊ETH价格
AMDB _比特币
Aave _币种排行
Holo _比特币行情
First Digital _币种排行
Stacks _数字货币市值
Pepe _比特币
PAX Gold _比特币
Polygon _币种排行
Starknet _币种排行
Pepe _加密货币行情
Gram _数字货币市值
波场 _加密货币行情
PAX Gold _加密货币行情
牛来 _比特币行情
狗币 _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _加密货币行情
Sei _BTC行情
BEAMX _以太坊ETH价格
Raydium _数字货币市值
Pendle _以太坊ETH价格
Chainlink _比特币行情
PancakeSwap _币种排行
PAX Gold _比特币行情
Tether Gold _比特币行情
Polkadot _加密货币行情
Filecoin _加密货币行情
Huma Finance _币种排行
Arbitrum _比特币行情
牛来 _数字货币市值
USD1 _比特币
BEAMX _比特币
Arbitrum _以太坊ETH价格