Compound
COMP · 美元计价
$20.36
3.25%
≈ ￥134.376
($0.64)
更新于 2026-11-05 09:30:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.72
24H 成交量$40.79万
流通市值$1.98亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.00052 | $11.08万 | $5,275.27万 | 4.51% |
| 600 |
SLPSmooth Love Potion
|
$0.000503 | $0.000513 | $0.000467 | $14.06万 | $2,063.88万 | 5.01% |
| 669 |
LLYBLLYB
|
$1427.67 | $1,448.67 | $1,400.55 | $7.48万 | — | 0.28% |
| 41 |
BMTBubblemaps
|
$0.02968 | $0.03288 | $0.02745 | $1,465.04万 | $718.12万 | -4.29% |
| 404 |
STXBSTXB
|
$540.46 | $619.50 | $538.00 | $33.50万 | — | -8.86% |
| 472 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $25.99万 | $1,978.44万 | 1.12% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01922 | $4.73万 | $1,880.64万 | 2.65% |
| 674 |
BANDBand Protocol
|
$0.1911 | $0.1974 | $0.1826 | $7.18万 | $3,582.85万 | 2.19% |
| 496 |
SECZBSECZB
|
$8.06 | $8.45 | $7.42 | $23.73万 | — | 4.54% |
| 454 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.49万 | $2,795.78万 | 1.89% |
| 208 |
MUUBMUUB
|
$18.28 | $23.27 | $17.66 | $82.76万 | — | -14.82% |
| 495 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000742 | $24.03万 | $5,313.13万 | 0.53% |
| 249 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $67.51万 | $5,708.00万 | -1.88% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2592 | $0.2371 | $15.35万 | $2.17亿 | 5.60% |
相关站点
共 40 个
TONToken _币种排行
BFUSD _比特币行情
Pudgy Penguins _加密货币行情
Sei _BTC行情
USD1 _加密货币行情
Aster _数字货币市值
RWUSD _BTC行情
Zama _BTC行情
Virtuals _BTC行情
大零币 _比特币行情
Ondo _比特币行情
Aerodrome _比特币
Bubblemaps _加密货币行情
瑞波币 _BTC行情
Filecoin _数字货币市值
Filecoin _比特币行情
瑞波币 _币种排行
Celestia _比特币行情
Huma Finance _数字货币市值
币安币 _比特币行情
波场 _币种排行
USDC _以太坊ETH价格
1000CAT _加密货币行情
BABAB _比特币行情
Filecoin _BTC行情
World Liberty _比特币
BFUSD _比特币
狗币 _币种排行
莱特币 _加密货币行情
First Digital _BTC行情
Pepe _币种排行
Arbitrum _比特币行情
USDC _比特币行情
Bittensor _币种排行
恒星币 _数字货币市值
Near Protocol _数字货币市值
Official Trump _比特币行情
Pump.fun _加密货币行情
AMDB _加密货币行情
NFPrompt _加密货币行情