Nervos Network
CKB · 美元计价
$0.001173
3.17%
≈ ￥0.0077418
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001137
24H 成交量$19.91万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $11.04万 | $5,275.27万 | 4.67% |
| 600 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.90万 | $2,063.88万 | 5.59% |
| 675 |
LLYBLLYB
|
$1430.63 | $1,448.67 | $1,400.55 | $6.59万 | — | 0.57% |
| 41 |
BMTBubblemaps
|
$0.02865 | $0.03288 | $0.02745 | $1,410.04万 | $718.12万 | -5.32% |
| 407 |
STXBSTXB
|
$543.15 | $619.50 | $538.00 | $33.15万 | — | -8.29% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.10万 | $1,978.44万 | 1.44% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 2.54% |
| 667 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.54万 | $3,582.85万 | 1.81% |
| 499 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.39万 | — | 5.32% |
| 455 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 2.11% |
| 207 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $83.29万 | — | -14.85% |
| 486 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.65万 | $5,313.13万 | 0.65% |
| 249 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.16% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.23万 | $2.17亿 | 5.70% |
相关站点
共 40 个
Internet _加密货币行情
Huma Finance _币种排行
AMDB _比特币
Zama _以太坊ETH价格
牛来 _数字货币市值
Solana _以太坊ETH价格
BEAMX _比特币
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
United Stables _币种排行
Haedal _比特币行情
Uniswap _币种排行
EUR _币种排行
牛来 _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Hyperliquid _加密货币行情
Bittensor _比特币
BABAB _币种排行
SNXXB _币种排行
Aster _加密货币行情
币安币 _以太坊ETH价格
Artificial _BTC行情
Virtuals _比特币行情
Filecoin _比特币行情
USDC _加密货币行情
United Stables _比特币
1000CAT _币种排行
AAPLB _数字货币市值
Gram _以太坊ETH价格
Aptos _币种排行
BABAB _数字货币市值
Quant _比特币行情
Tether Gold _以太坊ETH价格
KORUB _币种排行
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格