币汇行情
行情总览
CHR

Chromia

CHR · 美元计价
$0.01624
4.77% ≈ ￥0.107184 ($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.0155
24H 成交量$11.84万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% Banana For Scale $3.188 +3.27% BancorBNT $0.295 +5.28% Radiant CapitalRDNT $0.00328 -4.65% SafePal TokenSFP $0.2214 +4.83% IBMB $254.45 +2.61% 本体ONT $0.04574 +3.48% Alchemy PayACH $0.00473 +4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
189 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
371 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
633 VTHO VTHOVeThor $0.000558 $0.000575 $0.00052 $10.99万 $5,275.27万 4.89%
599 SLP SLPSmooth Love Potion $0.000504 $0.000513 $0.000467 $14.05万 $2,063.88万 4.78%
672 LLYB LLYBLLYB $1427.67 $1,448.67 $1,400.55 $7.21万 — -0.09%
41 BMT BMTBubblemaps $0.02932 $0.03288 $0.02745 $1,451.36万 $718.12万 -3.74%
404 STXB STXBSTXB $543.98 $619.50 $538.00 $33.45万 — -7.90%
466 GMT GMTGMT $0.00634 $0.0065 $0.00606 $26.31万 $1,978.44万 1.60%
651 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
685 AEVO AEVOAevo $0.02018 $0.02066 $0.01922 $4.72万 $1,880.64万 2.91%
673 BAND BANDBand Protocol $0.1913 $0.1974 $0.1826 $7.17万 $3,582.85万 2.46%
497 SECZB SECZBSECZB $8.1 $8.45 $7.42 $23.68万 — 5.20%
455 MEME MEMEMEMETOON $0.000431 $0.000445 $0.000412 $27.44万 $2,795.78万 1.89%
208 MUUB MUUBMUUB $18.29 $23.27 $17.66 $82.74万 — -14.61%
495 TURBO TURBOTurbo $0.000766 $0.000797 $0.000742 $24.02万 $5,313.13万 0.92%
250 AMP AMPAmp $0.000679 $0.000707 $0.000668 $67.27万 $5,708.00万 -1.74%
468 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
486 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
578 FRAX FRAXLegacy Frax Dollar $0.2531 $0.2592 $0.2371 $15.40万 $2.17亿 5.86%

相关站点

共 40 个
World Liberty _币种排行 Ripple USD _以太坊ETH价格 AAPLB _以太坊ETH价格 Polkadot _比特币行情 MarsCoin _比特币 INTWB _比特币 Worldcoin _数字货币市值 Starknet _数字货币市值 Sei _币种排行 Filecoin _数字货币市值 Aster _加密货币行情 Aster _比特币行情 RWUSD _比特币 Space and Time _以太坊ETH价格 NFPrompt _以太坊ETH价格 United Stables _以太坊ETH价格 Polkadot _加密货币行情 Avalanche _比特币 恒星币 _比特币行情 Aster _加密货币行情 Virtuals _数字货币市值 Near Protocol _比特币 比特币 _数字货币市值 SOXSB _以太坊ETH价格 AMDB _数字货币市值 SNXXB _数字货币市值 Chainlink _比特币行情 BEAMX _比特币 Hedera _数字货币市值 Stacks _币种排行 达世币 _以太坊ETH价格 波场 _比特币行情 Celo _BTC行情 Aave _币种排行 Filecoin _数字货币市值 Initia _比特币 AAPLB _比特币行情 Pendle _以太坊ETH价格 Plasma _比特币 Aster _币种排行