ASTSB
ASTSB · 美元计价
$35.45
-0.53%
≈ ￥233.97
(-$0.19)
更新于 2026-11-05 11:05:01
24H 最高$39.34
24H 最低$34.85
今日开盘$35.64
24H 成交量$26.47万
流通市值—
24H 涨跌额(-$0.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.000524 | $8.96万 | $5,275.27万 | 6.86% |
| 595 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.00047 | $13.55万 | $2,063.88万 | 8.71% |
| 682 |
LLYBLLYB
|
$1430.91 | $1,448.67 | $1,400.55 | $5.38万 | — | 1.14% |
| 42 |
BMTBubblemaps
|
$0.02748 | $0.03288 | $0.02733 | $1,361.93万 | $718.12万 | -7.23% |
| 413 |
STXBSTXB
|
$544 | $619.50 | $538.00 | $31.74万 | — | -6.29% |
| 482 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00609 | $24.65万 | $1,978.44万 | 4.09% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02017 | $0.02066 | $0.01931 | $4.73万 | $1,880.64万 | 4.45% |
| 665 |
BANDBand Protocol
|
$0.1919 | $0.1974 | $0.1842 | $7.47万 | $3,582.85万 | 4.12% |
| 497 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.07万 | — | 7.69% |
| 450 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000415 | $26.79万 | $2,795.78万 | 4.33% |
| 207 |
MUUBMUUB
|
$18.39 | $23.27 | $17.66 | $82.40万 | — | -10.42% |
| 484 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000745 | $24.42万 | $5,313.13万 | 2.80% |
| 269 |
AMPAmp
|
$0.000688 | $0.000692 | $0.000668 | $59.95万 | $5,708.00万 | 1.18% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2372 | $15.00万 | $2.17亿 | 6.68% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
1000CAT _比特币
Pepe _BTC行情
Avalanche _BTC行情
达世币 _加密货币行情
比特币 _数字货币市值
Avalanche _以太坊ETH价格
THORChain _数字货币市值
PancakeSwap _比特币行情
Plasma _比特币行情
Quant _比特币
Haedal _比特币行情
StraitsX XUSD _比特币行情
Pepe _比特币行情
达世币 _加密货币行情
Bubblemaps _以太坊ETH价格
SOXSB _比特币
SOXSB _比特币
Virtuals _以太坊ETH价格
Solana _BTC行情
Arbitrum _加密货币行情
币安币 _数字货币市值
Uniswap _加密货币行情
RWUSD _数字货币市值
牛来 _比特币行情
Starknet _比特币行情
Official Trump _比特币
EUR _币种排行
Uniswap _币种排行
Bittensor _加密货币行情
Virtuals _BTC行情
KORUB _BTC行情
瑞波币 _以太坊ETH价格
应用链 _比特币行情
比特币 _加密货币行情
瑞波币 _币种排行
BEB _以太坊ETH价格
Sei _比特币
Ethena _BTC行情
达世币 _以太坊ETH价格