Arweave
AR · 美元计价
$3.294
7.09%
≈ ￥21.7404
($0.22)
更新于 2026-11-05 09:50:03
24H 最高$3.35
24H 最低$2.98
今日开盘$3.076
24H 成交量$169.23万
流通市值$2.15亿
24H 涨跌额($0.22)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $11.04万 | $5,275.27万 | 5.45% |
| 599 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.02万 | $2,063.88万 | 5.82% |
| 673 |
LLYBLLYB
|
$1427.67 | $1,448.67 | $1,400.55 | $7.18万 | — | -0.09% |
| 41 |
BMTBubblemaps
|
$0.02934 | $0.03288 | $0.02745 | $1,425.41万 | $718.12万 | -4.80% |
| 405 |
STXBSTXB
|
$545.56 | $619.50 | $538.00 | $33.16万 | — | -7.98% |
| 471 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.18万 | $1,978.44万 | 2.09% |
| 650 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 3.17% |
| 672 |
BANDBand Protocol
|
$0.1917 | $0.1974 | $0.1826 | $7.23万 | $3,582.85万 | 2.19% |
| 496 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.62万 | — | 5.74% |
| 453 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.55万 | $2,795.78万 | 2.84% |
| 208 |
MUUBMUUB
|
$18.5 | $23.27 | $17.66 | $82.86万 | — | -13.63% |
| 485 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.63万 | $5,313.13万 | 1.45% |
| 249 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.19万 | $5,708.00万 | -1.74% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.40万 | $2.17亿 | 5.93% |
相关站点
共 40 个
Plasma _比特币
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _比特币行情
Raydium _币种排行
BABAB _比特币
EUR _BTC行情
Uniswap _币种排行
BEAMX _币种排行
Space and Time _币种排行
Pump.fun _比特币
牛来 _加密货币行情
Ethena _加密货币行情
Pendle _数字货币市值
莱特币 _比特币行情
Space and Time _以太坊ETH价格
狗币 _以太坊ETH价格
AMDB _比特币
比特币 _BTC行情
StraitsX XUSD _BTC行情
Hedera _比特币
Holo _数字货币市值
Injective _比特币行情
应用链 _BTC行情
Raydium _币种排行
Pendle _比特币行情
Quant _以太坊ETH价格
瑞波币 _BTC行情
Aptos _以太坊ETH价格
Zama _币种排行
MarsCoin _加密货币行情
Haedal _比特币
Haedal _比特币
THORChain _比特币行情
BEB _比特币
KORUB _比特币
AAPLB _比特币行情
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
AMDB _比特币