AMDB
AMDB · 美元计价
$479.77
-4.92%
≈ ￥3166.48
(-$24.85)
更新于 2026-11-05 10:00:02
24H 最高$523.86
24H 最低$471.98
今日开盘$504.62
24H 成交量$353.99万
流通市值—
24H 涨跌额(-$24.85)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $11.04万 | $5,275.27万 | 5.24% |
| 601 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.87万 | $2,063.88万 | 5.81% |
| 673 |
LLYBLLYB
|
$1430.63 | $1,448.67 | $1,400.55 | $7.11万 | — | 0.44% |
| 41 |
BMTBubblemaps
|
$0.02923 | $0.03288 | $0.02745 | $1,411.92万 | $718.12万 | -3.72% |
| 406 |
STXBSTXB
|
$545.65 | $619.50 | $538.00 | $33.15万 | — | -8.14% |
| 474 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.05万 | $1,978.44万 | 1.76% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 3.00% |
| 672 |
BANDBand Protocol
|
$0.1916 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 2.08% |
| 497 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.59万 | — | 5.88% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.31万 | $2,795.78万 | 2.59% |
| 208 |
MUUBMUUB
|
$18.37 | $23.27 | $17.66 | $83.28万 | — | -14.48% |
| 485 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.68万 | $5,313.13万 | 1.05% |
| 249 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.16% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 5.87% |
相关站点
共 40 个
Stacks _比特币行情
Ondo _数字货币市值
Pendle _以太坊ETH价格
Aave _数字货币市值
币安币 _以太坊ETH价格
币安币 _加密货币行情
Chainlink _比特币
QQQB _加密货币行情
BABAB _加密货币行情
SOXSB _数字货币市值
Gram _币种排行
Virtuals _数字货币市值
SOXSB _币种排行
Avalanche _币种排行
Stacks _BTC行情
SNXXB _数字货币市值
狗币 _比特币行情
以太坊 _加密货币行情
AMDB _以太坊ETH价格
艾达币 _比特币行情
Sei _币种排行
Artificial _币种排行
Pendle _以太坊ETH价格
Solana _比特币
Pepe _加密货币行情
Raydium _比特币
SNXXB _数字货币市值
Tether Gold _比特币
BEAMX _比特币
TONToken _数字货币市值
Bittensor _加密货币行情
BEB _加密货币行情
AAPLB _数字货币市值
1000CAT _加密货币行情
Avalanche _BTC行情
Bubblemaps _币种排行
World Liberty _币种排行
Pudgy Penguins _以太坊ETH价格
艾达币 _加密货币行情
LayerZero _比特币行情