Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.33万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $11.82万 | $5,275.27万 | 3.30% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.61万 | — | 0.69% |
| 37 |
BMTBubblemaps
|
$0.02871 | $0.03288 | $0.02627 | $1,605.53万 | $718.12万 | 7.53% |
| 436 |
STXBSTXB
|
$558.37 | $619.50 | $556.38 | $29.60万 | — | -9.06% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.71万 | $1,978.44万 | 0.16% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.04万 | $1,880.64万 | 1.40% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 1.31% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.65% |
| 451 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $28.19万 | $2,795.78万 | 0.93% |
| 217 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -16.42% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.07万 | $5,313.13万 | -0.64% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.51万 | $5,708.00万 | -1.59% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $16.11万 | $2.17亿 | 4.96% |
相关站点
共 40 个
SNXXB _BTC行情
Artificial _加密货币行情
RWUSD _比特币
Starknet _以太坊ETH价格
Haedal _比特币
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _币种排行
EUR _比特币
Sui _比特币行情
Injective _数字货币市值
BABAB _比特币
Injective _BTC行情
比特币 _BTC行情
Uniswap _BTC行情
瑞波币 _数字货币市值
Raydium _BTC行情
StraitsX XUSD _币种排行
Pepe _数字货币市值
Artificial _币种排行
Space and Time _比特币行情
Sui _加密货币行情
Huma Finance _BTC行情
NFPrompt _比特币
Sui _BTC行情
First Digital _比特币
牛来 _比特币行情
Zama _比特币行情
Hedera _比特币行情
TONToken _BTC行情
莱特币 _比特币
Near Protocol _加密货币行情
World Liberty _比特币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币
AMDB _以太坊ETH价格
RWUSD _币种排行
瑞波币 _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _BTC行情