Vaulta
A · 美元计价
$0.0847
7.22%
≈ ￥0.55902
($0.01)
更新于 2026-11-05 10:40:02
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.079
24H 成交量$45.80万
流通市值$1.31亿
24H 涨跌额($0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $10.06万 | $5,275.27万 | 6.04% |
| 599 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000467 | $13.86万 | $2,063.88万 | 6.90% |
| 681 |
LLYBLLYB
|
$1431.76 | $1,448.67 | $1,400.55 | $5.67万 | — | 0.83% |
| 42 |
BMTBubblemaps
|
$0.02767 | $0.03288 | $0.02733 | $1,384.07万 | $718.12万 | -9.52% |
| 411 |
STXBSTXB
|
$545.73 | $619.50 | $538.00 | $32.36万 | — | -6.99% |
| 472 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.03万 | $1,978.44万 | 2.42% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01922 | $4.80万 | $1,880.64万 | 2.86% |
| 666 |
BANDBand Protocol
|
$0.1917 | $0.1974 | $0.1826 | $7.62万 | $3,582.85万 | 3.12% |
| 503 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.08万 | — | 6.99% |
| 456 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.13万 | $2,795.78万 | 3.32% |
| 209 |
MUUBMUUB
|
$18.52 | $23.27 | $17.66 | $82.78万 | — | -11.35% |
| 484 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.94万 | $5,313.13万 | 1.59% |
| 260 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $63.79万 | $5,708.00万 | -1.01% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.27万 | $2.17亿 | 5.84% |
相关站点
共 40 个
USDC _币种排行
Stacks _币种排行
Uniswap _比特币行情
Pendle _比特币
QQQB _比特币
Pudgy Penguins _BTC行情
TONToken _比特币
Stacks _以太坊ETH价格
Aerodrome _以太坊ETH价格
瑞波币 _数字货币市值
Uniswap _比特币行情
莱特币 _数字货币市值
Hedera _加密货币行情
比特币 _比特币行情
USD1 _比特币行情
Virtuals _数字货币市值
Hyperliquid _币种排行
Pepe _数字货币市值
SNXXB _BTC行情
Official Trump _比特币
Bittensor _数字货币市值
Huma Finance _加密货币行情
Aave _数字货币市值
Hedera _比特币
Injective _数字货币市值
Aster _比特币行情
BFUSD _BTC行情
Ondo _币种排行
Avalanche _加密货币行情
Aster _数字货币市值
Space and Time _以太坊ETH价格
United Stables _比特币行情
BABAB _以太坊ETH价格
Haedal _比特币行情
Injective _数字货币市值
恒星币 _以太坊ETH价格
Polygon _BTC行情
PAX Gold _数字货币市值
AAPLB _BTC行情
INTWB _比特币